Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00125000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| J241115C00125000 | 2024-02-01 11:49AM EDT | 2024-11-15 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 35.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00125000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 55.42% |
| J240719P00125000 | 2024-02-05 2:52PM EDT | 2024-07-19 | 3.10 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 32.54% |
| J241018P00125000 | 2024-04-05 12:59PM EDT | 2024-10-18 | 1.45 | 0.70 | 1.45 | 0.00 | - | 1 | 11 | 22.79% |
| J241115P00125000 | 2024-04-22 11:41AM EDT | 2024-11-15 | 2.50 | 1.45 | 1.85 | 0.00 | - | 1 | 16 | 22.86% |
© 2024 Yahoo. All rights reserved.