Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00120000 | 2024-01-09 3:38PM EDT | 2024-07-19 | 15.80 | 26.30 | 28.60 | 0.00 | - | - | 1 | 85.94% |
J241115C00120000 | 2024-03-14 10:16AM EDT | 2024-11-15 | 34.40 | 28.30 | 31.50 | 0.00 | - | 7 | 4 | 57.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00120000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
J241018P00120000 | 2024-05-14 10:34AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
J241115P00120000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |