Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00070000 | 2023-11-28 2:59PM EDT | 2024-07-19 | 56.00 | 59.30 | 64.00 | 0.00 | - | - | 1 | 0.00% |
J251219C00070000 | 2024-05-28 12:52PM EDT | 2025-12-19 | 72.75 | 69.50 | 74.50 | 0.00 | - | 2 | 2 | 50.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00070000 | 2023-12-06 2:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 141.99% |
J241115P00070000 | 2023-12-01 3:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 79.20% |