Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00170000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 70.41% |
| J240719C00170000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 54.76% |
| J241018C00170000 | 2024-05-13 11:33AM EDT | 2024-10-18 | 0.80 | 0.20 | 2.60 | 0.00 | - | 1 | 39 | 34.03% |
| J241115C00170000 | 2024-04-03 12:42PM EDT | 2024-11-15 | 3.90 | 2.05 | 2.45 | 0.00 | - | 4 | 100 | 30.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00170000 | 2024-03-27 3:08PM EDT | 2024-10-18 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.