Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00165000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.15 | 0.00 | - | 17 | 18 | 64.58% |
| J240719C00165000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 94 | 52.59% |
| J241018C00165000 | 2024-05-29 10:38AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.80 | 0.00 | - | 10 | 371 | 22.17% |
| J241115C00165000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.50 | 0.00 | 2.90 | 0.00 | - | 1 | 114 | 29.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241115P00165000 | 2024-05-24 12:21PM EDT | 2024-11-15 | 25.00 | 26.00 | 30.00 | 0.00 | - | 1 | 1 | 25.77% |
© 2024 Yahoo. All rights reserved.