Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00150000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 424 | 29.10% |
| J240719C00150000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 2 | 651 | 20.28% |
| J241018C00150000 | 2024-06-03 11:01AM EDT | 2024-10-18 | 3.00 | 2.60 | 2.90 | +0.20 | +7.14% | 3 | 344 | 22.24% |
| J241115C00150000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.70 | 0.00 | - | 2 | 196 | 22.83% |
| J250117C00150000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 5.80 | 4.70 | 5.70 | 0.00 | - | 78 | 78 | 24.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00150000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 6.25 | 10.70 | 15.00 | 0.00 | - | - | 10 | 47.75% |
| J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
| J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 11.60 | 16.30 | 0.00 | - | 1 | 247 | 20.66% |
© 2024 Yahoo. All rights reserved.