Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00145000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.65 | 0.00 | - | 2 | 75 | 25.12% |
| J240719C00145000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.85 | 0.00 | - | 13 | 227 | 30.26% |
| J241018C00145000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.90 | 0.00 | - | 1 | 142 | 24.26% |
| J241115C00145000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 4.50 | 3.40 | 6.00 | 0.00 | - | 1 | 519 | 25.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00145000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.60 | 6.00 | 9.30 | 0.00 | - | 4 | 3 | 30.30% |
| J240719P00145000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 7.80 | 6.40 | 10.00 | 0.00 | - | 2 | 168 | 23.89% |
| J241018P00145000 | 2024-05-28 1:32PM EDT | 2024-10-18 | 8.80 | 9.80 | 12.10 | 0.00 | - | 1 | 247 | 21.05% |
| J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 9.70 | 11.10 | 0.00 | - | 1 | 374 | 16.21% |
| J250117P00145000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 10.37 | 10.70 | 12.70 | 0.00 | - | - | 1 | 17.83% |
© 2024 Yahoo. All rights reserved.