Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00140000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 1.82 | 0.05 | 2.15 | 0.00 | - | 8 | 3,077 | 25.49% |
| J240719C00140000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.80 | 2.30 | 3.40 | 0.00 | - | 4 | 174 | 22.71% |
| J241018C00140000 | 2024-05-31 12:20PM EDT | 2024-10-18 | 6.40 | 5.00 | 7.60 | 0.00 | - | 1 | 30 | 25.76% |
| J241115C00140000 | 2024-06-03 10:21AM EDT | 2024-11-15 | 8.00 | 5.60 | 8.70 | +1.70 | +26.98% | 1 | 26 | 26.45% |
| J250117C00140000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 10.70 | 9.10 | 10.30 | 0.00 | - | - | 3 | 26.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00140000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 4.20 | 1.95 | 4.20 | 0.00 | - | 2 | 57 | 22.33% |
| J240719P00140000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 2.77 | 3.60 | 5.10 | 0.00 | - | 3 | 135 | 18.93% |
| J241018P00140000 | 2024-05-13 12:02PM EDT | 2024-10-18 | 6.40 | 5.10 | 7.30 | 0.00 | - | 2 | 32 | 17.66% |
| J241115P00140000 | 2024-05-29 2:37PM EDT | 2024-11-15 | 8.50 | 5.60 | 8.00 | 0.00 | - | 2 | 133 | 18.01% |
| J250117P00140000 | 2024-05-30 10:50AM EDT | 2025-01-17 | 9.00 | 6.20 | 9.10 | 0.00 | - | 1 | 5 | 17.87% |
© 2024 Yahoo. All rights reserved.