Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 2.90 | 2.80 | 4.60 | 0.00 | - | 10 | 22 | 28.72% |
| J240719C00135000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 5.50 | 4.70 | 5.60 | +0.25 | +4.76% | 3 | 52 | 23.50% |
| J241018C00135000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 10.90 | 8.50 | 10.00 | 0.00 | - | 10 | 11 | 27.02% |
| J241115C00135000 | 2024-05-22 11:20AM EDT | 2024-11-15 | 9.40 | 9.20 | 11.00 | 0.00 | - | 2 | 13 | 27.39% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 14.00 | 11.90 | 12.80 | 0.00 | - | 3 | 3 | 27.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00135000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 1.55 | 0.70 | 3.80 | 0.00 | - | 6 | 85 | 37.99% |
| J240719P00135000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 2.32 | 1.55 | 2.95 | 0.00 | - | 10 | 116 | 19.72% |
| J241018P00135000 | 2024-05-21 12:30PM EDT | 2024-10-18 | 5.00 | 4.10 | 5.40 | 0.00 | - | 2 | 69 | 18.96% |
| J241115P00135000 | 2024-05-29 12:18PM EDT | 2024-11-15 | 5.60 | 4.30 | 6.50 | 0.00 | - | 1 | 14 | 20.32% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.80 | 5.00 | 7.90 | 0.00 | - | - | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.