Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00130000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 7.64 | 7.30 | 11.10 | 0.00 | - | 9 | 54 | 38.00% |
| J241018C00130000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 14.10 | 11.30 | 13.50 | 0.00 | - | - | 2 | 29.92% |
| J241115C00130000 | 2024-05-20 1:58PM EDT | 2024-11-15 | 13.10 | 11.70 | 14.10 | 0.00 | - | 1 | 42 | 29.02% |
| J250117C00130000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 16.60 | 14.20 | 15.80 | 0.00 | - | 2 | 2 | 28.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00130000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.80 | 0.00 | - | 128 | 123 | 25.17% |
| J240719P00130000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 1.12 | 0.00 | 2.55 | 0.00 | - | 8 | 125 | 27.45% |
| J241018P00130000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 3.10 | 2.60 | 3.70 | 0.00 | - | 2 | 36 | 19.94% |
| J241115P00130000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 3.40 | 2.90 | 4.70 | 0.00 | - | 11 | 38 | 21.19% |
| J250117P00130000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 5.10 | 4.30 | 5.30 | 0.00 | - | 2 | 3 | 19.56% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 2025-12-19 | 8.10 | 8.20 | 10.80 | 0.00 | - | - | 1 | 21.08% |
© 2024 Yahoo. All rights reserved.