Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00125000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| J241115C00125000 | 2024-02-01 11:49AM EDT | 2024-11-15 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 57.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 55.76% |
| J240719P00125000 | 2024-02-05 2:52PM EDT | 2024-07-19 | 3.10 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 28.69% |
| J241018P00125000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 2.00 | 1.20 | 2.30 | 0.00 | - | 8 | 23 | 21.10% |
| J241115P00125000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 1.60 | 1.95 | 3.30 | 0.00 | - | 6 | 22 | 22.80% |
| J250117P00125000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.70 | 3.00 | 3.60 | 0.00 | - | - | 1 | 20.29% |
| J251219P00125000 | 2024-05-23 12:12PM EDT | 2025-12-19 | 6.70 | 6.40 | 8.50 | 0.00 | - | - | 1 | 21.34% |
© 2024 Yahoo. All rights reserved.