Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00115000 | 2024-02-13 12:39PM EDT | 2024-07-19 | 32.92 | 34.50 | 38.30 | 0.00 | - | - | 2 | 133.45% |
| J241115C00115000 | 2023-12-29 12:47PM EDT | 2024-11-15 | 22.90 | 28.60 | 30.80 | 0.00 | - | 1 | 1 | 52.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00115000 | 2024-02-20 12:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 37.31% |
| J241115P00115000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 1.00 | 0.95 | 3.00 | 0.00 | - | 2 | 26 | 31.26% |
| J250117P00115000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.90 | 0.65 | 2.80 | 0.00 | - | - | 1 | 25.89% |
| J251219P00115000 | 2024-05-23 12:20PM EDT | 2025-12-19 | 4.40 | 4.20 | 6.40 | 0.00 | - | - | 1 | 23.97% |
© 2024 Yahoo. All rights reserved.