Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00110000 | 2024-02-15 12:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 46.44% |
| J241115P00110000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.65 | 0.35 | 1.20 | 0.00 | - | 20 | 29 | 27.11% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 1 | 31.93% |
| J251219P00110000 | 2024-05-23 12:51PM EDT | 2025-12-19 | 3.50 | 3.10 | 5.50 | 0.00 | - | - | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.