Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00105000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 53.76% |
| J241115P00105000 | 2024-02-29 1:48PM EDT | 2024-11-15 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 50.46% |
| J250117P00105000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 34.78% |
| J251219P00105000 | 2024-05-31 3:01PM EDT | 2025-12-19 | 3.10 | 2.55 | 4.40 | 0.00 | - | 2 | 5 | 25.95% |
© 2024 Yahoo. All rights reserved.