Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00100000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 49.36 | 38.00 | 42.40 | 0.00 | - | 5 | 5 | 85.08% |
| J241115C00100000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 45.20 | 37.70 | 41.50 | 0.00 | - | 2 | 3 | 51.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00100000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 51.51% |
| J241115P00100000 | 2023-12-12 10:52AM EDT | 2024-11-15 | 2.20 | 1.65 | 1.85 | 0.00 | - | 3 | 6 | 40.08% |
© 2024 Yahoo. All rights reserved.