Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 16 | 113 |
| - | - | - | - | - | 130.00 | 0.15 | -0.15 | -50.00% | 3 | 22 |
| - | - | - | - | - | 135.00 | 0.47 | -0.43 | -47.78% | 1 | 29 |
| 6.70 | 0.00 | - | 1 | 19 | 140.00 | 1.25 | -0.70 | -35.90% | 1 | 40 |
| 4.61 | +1.46 | +46.35% | 1 | 123 | 145.00 | 2.30 | -2.20 | -48.89% | 8 | 635 |
| 2.27 | +0.97 | +74.62% | 10 | 1,102 | 150.00 | 7.40 | 0.00 | - | 1 | 72 |
| 0.90 | +0.52 | +136.84% | 9 | 595 | 155.00 | 11.70 | 0.00 | - | 16 | 140 |
| 0.40 | -0.10 | -20.00% | 1 | 17 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.