Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240517C00145000 | 2024-04-23 1:17PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| J240517C00150000 | 2024-04-24 12:14PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J240517C00155000 | 2024-04-23 11:18AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| J240517P00125000 | 2024-04-23 3:33PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| J240517P00130000 | 2024-04-19 9:54AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| J240517P00135000 | 2024-04-24 2:18PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| J240517P00140000 | 2024-04-24 3:56PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| J240517P00145000 | 2024-04-24 12:20PM EDT | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| J240517P00150000 | 2024-04-11 1:46PM EDT | 150.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240517P00155000 | 2024-04-04 2:05PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.