STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Block shares extend a 15% drop from previous session in U.S. pre-market trading

InZinc Mining Ltd. (IZN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,700
Mar 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Mar 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Mar 08, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	83,000
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	115,000
Mar 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Feb 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	109,000
Feb 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	238,000
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 17, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	40,000
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Feb 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	32,500
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	62,000
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	639,500
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	140,000
Jan 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Jan 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	26,000
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	85,000
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jan 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	208,000
Jan 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Dec 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Dec 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Dec 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	76,000
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Dec 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 15, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	300,000
Dec 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Dec 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	85,000
Dec 08, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	494,000
Dec 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	76,000
Dec 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Nov 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	52,000
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Nov 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	100
Nov 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	100
Nov 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 08, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	23,000
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	12,500
Oct 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,343.93-115.99(-0.60%)

S&P 5003,924.22-24.50(-0.62%)

DOW31,884.10-221.15(-0.69%)

CAD/USD0.7264-0.0033(-0.4504%)

CRUDE OIL68.57-1.39(-1.99%)

BTC-CAD38,675.07+861.20(+2.28%)

STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

InZinc Mining Ltd. (IZN.V)

S&P/TSX
19,343.93
-115.99(-0.60%)

S&P 500
3,924.22
-24.50(-0.62%)

DOW
31,884.10
-221.15(-0.69%)

CAD/USD
0.7264
-0.0033(-0.4504%)

CRUDE OIL
68.57
-1.39(-1.99%)

BTC-CAD
38,675.07
+861.20(+2.28%)