iShares U.S. Telecommunications ETF (IYZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240419C00022000 | 2024-04-11 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 56.25% |
| IYZ240419C00023000 | 2024-03-22 11:17AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 186.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240419P00015000 | 2024-03-14 3:56PM EDT | 15.00 | 0.39 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 451.17% |
| IYZ240419P00016000 | 2024-03-19 10:01AM EDT | 16.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 342.19% |
| IYZ240419P00017000 | 2024-03-15 2:04PM EDT | 17.00 | 0.42 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 323.83% |
| IYZ240419P00021000 | 2024-04-04 11:28AM EDT | 21.00 | 0.05 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 48.83% |
| IYZ240419P00022000 | 2024-04-09 12:28PM EDT | 22.00 | 0.65 | 1.00 | 1.65 | 0.00 | - | 46 | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.