iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00095000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 44 | 43.56% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 27.34% |
| IYR240621C00095000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.00 | +0.03 | +100.00% | 1 | 7,282 | 6.25% |
| IYR240920C00095000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 1.33 | 1.18 | 1.26 | +0.63 | +90.00% | 20 | 4,451 | 16.75% |
| IYR241220C00095000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 1.79 | 2.34 | 2.60 | 0.00 | - | 2 | 30 | 18.48% |
| IYR250117C00095000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.73 | 2.63 | 2.83 | +1.03 | +60.59% | 3 | 272 | 18.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 9.68 | 8.65 | 9.00 | 0.00 | - | 1 | 0 | 42.82% |
| IYR240920P00095000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 7.03 | 6.95 | 7.15 | -6.69 | -48.76% | 3 | 201 | 12.33% |
| IYR250117P00095000 | 2023-12-21 1:16PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.65 | 0.00 | - | 2 | 3 | 19.21% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 10.95 | 11.75 | -4.23 | -27.68% | 1 | 39 | 17.04% |
© 2024 Yahoo. All rights reserved.