iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00093000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 38.28% |
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.08 | 0.12 | 0.00 | - | 100 | 35 | 14.11% |
| IYR240621C00093000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 0.16 | 0.20 | 0.23 | 0.00 | - | 2 | 682 | 13.36% |
| IYR240920C00093000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 1.84 | 1.77 | 1.89 | +0.40 | +27.78% | 5 | 4,388 | 17.44% |
| IYR250117C00093000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 2.59 | 3.40 | 3.60 | 0.00 | - | 1 | 831 | 18.80% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 7.75 | 8.70 | 0.00 | - | 1 | 1 | 23.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00093000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 11.20 | 4.50 | 4.75 | 0.00 | - | - | 0 | 42.19% |
| IYR240621P00093000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 11.05 | 4.75 | 4.95 | 0.00 | - | 410 | 2 | 15.26% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 24.35% |
| IYR250117P00093000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 8.63 | 6.95 | 7.20 | 0.00 | - | 8 | 273 | 15.23% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 29.18% |
© 2024 Yahoo. All rights reserved.