iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00092000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 388 | 31.64% |
| IYR240531C00092000 | 2024-05-13 1:28PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.11 | +0.08 | +200.00% | 1 | 60 | 13.67% |
| IYR240607C00092000 | 2024-05-13 3:00PM EDT | 2024-06-07 | 0.07 | 0.18 | 0.21 | 0.00 | - | 1 | 1 | 13.77% |
| IYR240614C00092000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 0.09 | 0.26 | 0.30 | 0.00 | - | - | 1 | 13.62% |
| IYR240621C00092000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.39 | +0.19 | +118.75% | 10 | 812 | 13.53% |
| IYR240628C00092000 | 2024-05-10 11:17AM EDT | 2024-06-28 | 0.21 | 0.44 | 0.50 | 0.00 | - | - | 2 | 13.70% |
| IYR240719C00092000 | 2024-05-13 12:51PM EDT | 2024-07-19 | 0.48 | 0.89 | 0.93 | 0.00 | - | 6 | 3 | 14.93% |
| IYR240920C00092000 | 2024-05-10 1:41PM EDT | 2024-09-20 | 1.42 | 2.19 | 2.30 | 0.00 | - | 2 | 313 | 17.87% |
| IYR241220C00092000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 2.52 | 3.50 | 3.80 | 0.00 | - | 50 | 62 | 19.33% |
| IYR250117C00092000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 3.15 | 3.80 | 4.05 | 0.00 | - | 87 | 451 | 19.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00092000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 10.23 | 3.45 | 3.65 | 0.00 | - | 2 | 0 | 30.08% |
| IYR240621P00092000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 6.74 | 3.90 | 4.00 | 0.00 | - | 2 | 114 | 14.04% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 19.53% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 15.72% |
| IYR250117P00092000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 8.50 | 7.70 | 8.00 | 0.00 | - | 123 | 269 | 20.43% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 22.90% |
© 2024 Yahoo. All rights reserved.