iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00091000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 2 | 1,748 | 25.00% |
| IYR240524C00091000 | 2024-05-13 1:25PM EDT | 2024-05-24 | 0.04 | 0.07 | 0.11 | 0.00 | - | 90 | 61 | 14.01% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.06 | 0.19 | 0.24 | 0.00 | - | 1 | 2 | 13.77% |
| IYR240621C00091000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.63 | +0.19 | +48.72% | 10 | 2,382 | 13.79% |
| IYR240920C00091000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.74 | +0.84 | +45.16% | 3 | 395 | 18.27% |
| IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 4.25 | 4.60 | 0.00 | - | 38 | 573 | 19.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00091000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 8.65 | 2.45 | 2.60 | 0.00 | - | 170 | 0 | 19.92% |
| IYR240621P00091000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 3.32 | 3.10 | 3.25 | -2.01 | -37.71% | 1 | 3,476 | 14.43% |
| IYR240920P00091000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 4.46 | 4.20 | 4.40 | -0.09 | -1.98% | 1 | 8 | 13.86% |
| IYR250117P00091000 | 2024-05-09 10:15AM EDT | 2025-01-17 | 7.45 | 5.85 | 6.10 | 0.00 | - | 1 | 198 | 15.99% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 21.05% |
© 2024 Yahoo. All rights reserved.