iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:89.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00089500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.23 | 0.08 | 0.11 | +0.20 | +666.67% | 50 | 50 | 14.45% |
| IYR240524C00089500 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.05 | 0.34 | 0.38 | 0.00 | - | 100 | 30 | 13.77% |
| IYR240531C00089500 | 2024-05-15 3:18PM EDT | 2024-05-31 | 0.55 | 0.54 | 0.62 | +0.14 | +34.15% | 1 | 3,529 | 14.06% |
| IYR240607C00089500 | 2024-05-14 2:55PM EDT | 2024-06-07 | 0.57 | 0.81 | 0.90 | 0.00 | - | 1 | 4 | 15.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00089500 | 2024-04-11 10:46AM EDT | 2024-05-24 | 4.61 | 3.15 | 3.45 | 0.00 | - | - | 0 | 48.98% |
© 2024 Yahoo. All rights reserved.