iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00089000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 150 | 660 | 14.84% |
| IYR240531C00089000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.45 | 0.23 | 0.28 | 0.00 | - | 1 | 1,225 | 12.75% |
| IYR240607C00089000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 1.07 | 0.47 | 0.56 | 0.00 | - | 1 | 3 | 14.06% |
| IYR240614C00089000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 1.20 | 0.61 | 0.73 | 0.00 | - | 2,000 | 2,004 | 13.92% |
| IYR240621C00089000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.88 | 0.76 | 0.83 | 0.00 | - | 5 | 3,590 | 13.28% |
| IYR240628C00089000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 1.55 | 0.91 | 1.06 | 0.00 | - | - | 2 | 14.14% |
| IYR240719C00089000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 1.43 | 1.49 | 1.57 | -0.22 | -13.33% | 7 | 969 | 15.08% |
| IYR240920C00089000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.48 | 2.95 | 3.20 | 0.00 | - | 105 | 579 | 18.60% |
| IYR241220C00089000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 5.09 | 4.40 | 4.75 | 0.00 | - | 1 | 10 | 19.88% |
| IYR250117C00089000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 5.36 | 4.70 | 4.90 | 0.00 | - | 1 | 299 | 19.21% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 25.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00089000 | 2024-05-17 1:01PM EDT | 2024-05-24 | 0.96 | 1.22 | 1.36 | 0.00 | - | 1 | 10 | 15.92% |
| IYR240607P00089000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 1.56 | 1.53 | 1.72 | 0.00 | - | 2 | 2 | 12.75% |
| IYR240614P00089000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 1.81 | 1.90 | 2.15 | 0.00 | - | 2 | 8 | 15.92% |
| IYR240621P00089000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 1.77 | 2.08 | 2.18 | 0.00 | - | 2 | 581 | 14.33% |
| IYR240628P00089000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 1.90 | 2.18 | 2.37 | 0.00 | - | - | 2 | 14.70% |
| IYR240920P00089000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.55 | -0.15 | -4.35% | 64 | 289 | 14.15% |
| IYR250117P00089000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 6.30 | 5.15 | 5.40 | 0.00 | - | 1 | 2,077 | 16.60% |
© 2024 Yahoo. All rights reserved.