iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00088500 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 155 | 560 | 3.13% |
| IYR240531C00088500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 1.56% |
| IYR240607C00088500 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 1.56% |
| IYR240614C00088500 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 0.78% |
| IYR240628C00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00088500 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| IYR240531P00088500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IYR240607P00088500 | 2024-05-16 11:46AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240614P00088500 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| IYR240628P00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.