iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00088000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 0.71 | 0.68 | 0.73 | +0.33 | +86.84% | 1,056 | 1,728 | 17.33% |
| IYR240524C00088000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 1.02 | 1.06 | 1.14 | +0.43 | +72.88% | 92 | 184 | 16.65% |
| IYR240531C00088000 | 2024-05-13 3:52PM EDT | 2024-05-31 | 0.68 | 1.32 | 1.59 | 0.00 | - | 3 | 53 | 18.73% |
| IYR240607C00088000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 1.70 | 1.62 | 1.69 | +0.87 | +104.82% | 5 | 29 | 16.87% |
| IYR240614C00088000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 1.26 | 1.72 | 1.80 | 0.00 | - | 1 | 6 | 15.92% |
| IYR240621C00088000 | 2024-05-15 12:29PM EDT | 2024-06-21 | 1.96 | 1.86 | 1.92 | +0.60 | +44.12% | 757 | 2,236 | 15.44% |
| IYR240719C00088000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 2.69 | 2.64 | 2.72 | +0.86 | +46.99% | 6 | 1 | 17.08% |
| IYR240920C00088000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 2.99 | 4.20 | 4.40 | 0.00 | - | 11 | 241 | 20.26% |
| IYR250117C00088000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 5.00 | 5.85 | 6.10 | 0.00 | - | 201 | 448 | 20.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00088000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 0.26 | 0.28 | 0.31 | -1.17 | -81.82% | 149 | 109 | 14.26% |
| IYR240524P00088000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.68 | 0.55 | 0.64 | -1.02 | -60.00% | 3 | 6 | 13.60% |
| IYR240531P00088000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 2.36 | 0.76 | 0.83 | 0.00 | - | 1 | 1 | 12.96% |
| IYR240614P00088000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 1.41 | 1.34 | 1.38 | -3.49 | -71.22% | 1 | 1 | 14.99% |
| IYR240621P00088000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 1.44 | 1.44 | 1.50 | -1.34 | -48.20% | 4 | 988 | 14.61% |
| IYR240920P00088000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 2.81 | 2.82 | 2.90 | -0.76 | -21.29% | 1 | 586 | 14.65% |
| IYR250117P00088000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 6.78 | 4.50 | 4.70 | 0.00 | - | 1 | 241 | 16.79% |
| IYR260116P00088000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 9.69 | 7.70 | 8.40 | 0.00 | - | 1 | 17 | 18.86% |
© 2024 Yahoo. All rights reserved.