iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00087500 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.99 | 1.07 | 1.15 | +0.40 | +67.80% | 2,443 | 4,574 | 19.34% |
| IYR240524C00087500 | 2024-05-15 12:37PM EDT | 2024-05-24 | 1.53 | 1.43 | 1.53 | +0.70 | +84.34% | 4 | 416 | 17.82% |
| IYR240531C00087500 | 2024-05-14 3:39PM EDT | 2024-05-31 | 1.04 | 1.64 | 1.76 | 0.00 | - | 86 | 105 | 16.85% |
| IYR240607C00087500 | 2024-05-15 12:36PM EDT | 2024-06-07 | 2.04 | 1.97 | 2.05 | +0.72 | +54.55% | 3 | 175 | 17.49% |
| IYR240614C00087500 | 2024-05-15 12:48PM EDT | 2024-06-14 | 2.12 | 2.08 | 2.18 | +1.09 | +105.83% | 1 | 25 | 16.70% |
| IYR240628C00087500 | 2024-05-10 11:17AM EDT | 2024-06-28 | 1.35 | 2.37 | 2.49 | 0.00 | - | - | 2 | 16.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00087500 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.44 | 0.39 | 0.44 | -0.60 | -57.69% | 87 | 14 | 13.82% |
| IYR240614P00087500 | 2024-05-10 10:46AM EDT | 2024-06-14 | 2.20 | 1.08 | 1.16 | 0.00 | - | - | 1 | 15.25% |
© 2024 Yahoo. All rights reserved.