iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00087000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.81 | 0.69 | 0.78 | 0.00 | - | 22 | 99 | 15.33% |
| IYR240531C00087000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.70 | 0.99 | 1.04 | 0.00 | - | 3 | 2,025 | 13.16% |
| IYR240607C00087000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 2.10 | 1.33 | 1.41 | 0.00 | - | 1 | 113 | 15.14% |
| IYR240614C00087000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 1.35 | 1.46 | 1.53 | 0.00 | - | 6 | 10 | 14.11% |
| IYR240621C00087000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 1.73 | 1.62 | 1.68 | 0.00 | - | 2 | 3,196 | 13.90% |
| IYR240628C00087000 | 2024-05-15 10:59AM EDT | 2024-06-28 | 2.61 | 1.77 | 1.87 | 0.00 | - | - | 1 | 14.26% |
| IYR240719C00087000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 2.42 | 2.40 | 2.47 | -0.05 | -2.02% | 5 | 130 | 15.76% |
| IYR240920C00087000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 4.15 | 4.00 | 4.15 | 0.00 | - | 10 | 1,164 | 19.34% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 5.30 | 5.65 | 0.00 | - | 7 | 0 | 20.29% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 5.60 | 5.90 | 0.00 | - | 1 | 56 | 19.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00087000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.24 | 0.00 | - | 325 | 661 | 14.26% |
| IYR240531P00087000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.40 | 0.42 | 0.47 | -0.06 | -13.04% | 2 | 907 | 12.06% |
| IYR240607P00087000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.47 | 0.68 | 0.75 | 0.00 | - | 1 | 6 | 13.09% |
| IYR240614P00087000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 1.02 | 1.03 | 1.10 | 0.00 | - | 21 | 26 | 15.02% |
| IYR240621P00087000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 1.14 | 1.21 | 1.24 | +0.06 | +5.56% | 210 | 1,167 | 14.60% |
| IYR240719P00087000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.67 | 1.68 | 1.74 | +0.05 | +3.09% | 2 | 4 | 14.19% |
| IYR240920P00087000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 2.55 | 2.59 | 2.68 | 0.00 | - | 1 | 1,407 | 14.56% |
| IYR241220P00087000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.56 | 4.05 | 4.30 | 0.00 | - | - | 5 | 17.13% |
| IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 4.35 | 4.60 | 0.00 | - | 2 | 221 | 17.17% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 24.22% |
© 2024 Yahoo. All rights reserved.