iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:86.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00086500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.17 | 1.15 | 1.29 | 0.00 | - | 210 | 358 | 23.05% |
| IYR240531C00086500 | 2024-05-22 10:45AM EDT | 2024-05-31 | 1.41 | 1.42 | 1.51 | +0.22 | +18.49% | 10 | 10 | 16.85% |
| IYR240607C00086500 | 2024-05-21 9:45AM EDT | 2024-06-07 | 1.98 | 1.75 | 1.83 | 0.00 | - | 4 | 5 | 17.46% |
| IYR240614C00086500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 1.65 | 1.86 | 1.95 | 0.00 | - | 3 | 1 | 16.09% |
| IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 2.17 | 2.26 | 0.00 | - | 1 | 1 | 15.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00086500 | 2024-05-22 10:57AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 101 | 17 | 13.48% |
| IYR240531P00086500 | 2024-05-22 10:01AM EDT | 2024-05-31 | 0.28 | 0.24 | 0.28 | -0.02 | -6.67% | 1 | 73 | 11.23% |
| IYR240614P00086500 | 2024-05-09 3:24PM EDT | 2024-06-14 | 0.89 | 0.78 | 0.85 | 0.00 | - | 3 | 9 | 14.21% |
| IYR240628P00086500 | 2024-05-15 10:20AM EDT | 2024-06-28 | 1.14 | 1.06 | 1.13 | 0.00 | - | 4 | 5 | 13.89% |
© 2024 Yahoo. All rights reserved.