iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:85.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00085500 | 2024-05-14 3:58PM EDT | 2024-05-17 | 1.89 | 2.94 | 3.10 | 0.00 | - | 23 | 822 | 33.30% |
| IYR240524C00085500 | 2024-05-13 12:35PM EDT | 2024-05-24 | 1.52 | 3.10 | 3.30 | 0.00 | - | 2 | 31 | 23.83% |
| IYR240531C00085500 | 2024-05-13 3:24PM EDT | 2024-05-31 | 1.92 | 3.25 | 3.40 | 0.00 | - | 2 | 3 | 20.12% |
| IYR240607C00085500 | 2024-05-06 10:56AM EDT | 2024-06-07 | 1.39 | 3.50 | 3.65 | 0.00 | - | 16 | 22 | 20.53% |
| IYR240614C00085500 | 2024-05-14 2:48PM EDT | 2024-06-14 | 2.74 | 3.55 | 3.70 | 0.00 | - | 2 | 2 | 18.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00085500 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.27 | -90.00% | 39 | 15,656 | 24.02% |
| IYR240524P00085500 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.14 | -0.49 | -75.38% | 81 | 6 | 17.04% |
| IYR240531P00085500 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.62 | 0.20 | 0.24 | 0.00 | - | 135 | 135 | 15.53% |
| IYR240607P00085500 | 2024-05-15 10:58AM EDT | 2024-06-07 | 0.40 | 0.32 | 0.38 | -2.91 | -87.92% | 1 | 1 | 15.45% |
© 2024 Yahoo. All rights reserved.