iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00085000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 3.43 | 3.35 | 3.55 | +1.07 | +45.34% | 1,777 | 4,508 | 35.45% |
| IYR240524C00085000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 1.86 | 3.55 | 3.70 | 0.00 | - | 3 | 67 | 24.17% |
| IYR240531C00085000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 2.10 | 3.70 | 3.85 | 0.00 | - | 7 | 26 | 21.58% |
| IYR240607C00085000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 3.21 | 3.90 | 4.10 | 0.00 | - | 3 | 26 | 21.92% |
| IYR240614C00085000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 4.01 | 3.95 | 4.15 | +1.68 | +72.10% | 20 | 23 | 19.92% |
| IYR240621C00085000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 4.08 | 4.05 | 4.15 | +0.87 | +27.10% | 5 | 744 | 17.99% |
| IYR240920C00085000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 6.24 | 6.15 | 6.40 | +0.99 | +18.86% | 17 | 890 | 21.88% |
| IYR250117C00085000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 5.63 | 7.65 | 8.00 | 0.00 | - | 2 | 169 | 21.60% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 26.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00085000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.17 | -89.47% | 20 | 10,197 | 24.61% |
| IYR240524P00085000 | 2024-05-14 12:59PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.11 | -0.31 | -70.45% | 10 | 43 | 17.87% |
| IYR240531P00085000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.18 | -0.29 | -60.42% | 3 | 304 | 15.72% |
| IYR240607P00085000 | 2024-05-15 11:13AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.31 | -1.19 | -78.81% | 1 | 2 | 15.77% |
| IYR240614P00085000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.50 | 0.42 | 0.48 | -0.42 | -45.65% | 5 | 50 | 16.41% |
| IYR240621P00085000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.58 | 0.53 | 0.57 | -0.43 | -42.57% | 19 | 3,084 | 15.92% |
| IYR240920P00085000 | 2024-05-15 10:49AM EDT | 2024-09-20 | 1.89 | 1.79 | 1.89 | -0.80 | -29.74% | 57 | 1,269 | 16.14% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.60 | -1.25 | -26.60% | 1 | 381 | 17.99% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 8.87 | 6.55 | 7.25 | 0.00 | - | 3 | 47 | 19.83% |
© 2024 Yahoo. All rights reserved.