iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00084500 | 2024-05-15 3:54PM EDT | 2024-05-17 | 3.97 | 3.85 | 4.05 | +1.17 | +41.79% | 2 | 694 | 39.26% |
| IYR240524C00084500 | 2024-05-14 12:20PM EDT | 2024-05-24 | 2.86 | 3.95 | 4.25 | 0.00 | - | 3 | 10 | 27.98% |
| IYR240531C00084500 | 2024-05-09 1:42PM EDT | 2024-05-31 | 2.46 | 4.15 | 4.30 | 0.00 | - | 1 | 6 | 22.51% |
| IYR240607C00084500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 1.69 | 4.35 | 4.50 | 0.00 | - | - | 5 | 22.22% |
| IYR240614C00084500 | 2024-05-13 11:23AM EDT | 2024-06-14 | 2.85 | 4.40 | 4.55 | 0.00 | - | 3 | 3 | 20.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00084500 | 2024-05-14 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 253 | 35.35% |
| IYR240524P00084500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 1.00 | 0.06 | 0.09 | 0.00 | - | 2 | 5 | 18.85% |
| IYR240531P00084500 | 2024-05-15 3:35PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 1 | 596 | 16.50% |
| IYR240607P00084500 | 2024-05-15 3:20PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.25 | -0.50 | -67.57% | 3 | 4 | 16.14% |
| IYR240614P00084500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.41 | 0.36 | 0.40 | -1.46 | -78.07% | 2 | 2 | 16.68% |
© 2024 Yahoo. All rights reserved.