iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00084000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 4.22 | 4.40 | 4.55 | +1.57 | +59.25% | 1 | 3,279 | 44.73% |
| IYR240524C00084000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 2.19 | 4.55 | 4.70 | 0.00 | - | 47 | 83 | 29.49% |
| IYR240531C00084000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 2.85 | 4.65 | 4.80 | 0.00 | - | 10 | 22 | 24.83% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.71 | 4.80 | 5.00 | +0.87 | +22.66% | 1 | 2 | 24.24% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 4.90 | 5.05 | 0.00 | - | 4 | 4 | 22.02% |
| IYR240621C00084000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 4.96 | 4.95 | 5.10 | +0.96 | +24.00% | 4 | 2,293 | 20.48% |
| IYR240920C00084000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 5.60 | 7.00 | 7.20 | 0.00 | - | 1 | 283 | 22.96% |
| IYR250117C00084000 | 2024-05-13 10:58AM EDT | 2025-01-17 | 7.27 | 8.35 | 8.70 | 0.00 | - | 2 | 67 | 22.15% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 12.55 | 13.40 | 0.00 | - | - | 0 | 24.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00084000 | 2024-05-14 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.07 | 0.00 | - | 39 | 4,068 | 35.74% |
| IYR240524P00084000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.29 | 0.04 | 0.08 | 0.00 | - | 45 | 53 | 20.12% |
| IYR240531P00084000 | 2024-05-15 1:35PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.12 | -0.35 | -72.92% | 2 | 4 | 16.99% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.66 | 0.17 | 0.21 | 0.00 | - | 2 | 114 | 16.65% |
| IYR240621P00084000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.42 | -0.44 | -52.38% | 16 | 3,594 | 16.55% |
| IYR240920P00084000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 1.62 | 1.58 | 1.64 | -0.63 | -28.00% | 14 | 714 | 16.59% |
| IYR250117P00084000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.65 | -17.33% | 211 | 269 | 18.37% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.20 | 6.90 | 0.00 | - | 5 | 307 | 20.11% |
© 2024 Yahoo. All rights reserved.