iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:83.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00083500 | 2024-05-14 3:36PM EDT | 2024-05-17 | 3.47 | 4.90 | 5.05 | 0.00 | - | 6 | 562 | 50.98% |
| IYR240524C00083500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.85 | 5.00 | 5.20 | 0.00 | - | 50 | 63 | 32.91% |
| IYR240531C00083500 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.06 | 5.15 | 5.30 | 0.00 | - | 14 | 26 | 27.44% |
| IYR240614C00083500 | 2024-05-02 12:46PM EDT | 2024-06-14 | 2.08 | 5.35 | 5.50 | 0.00 | - | - | 2 | 23.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00083500 | 2024-05-14 2:13PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 13 | 15,996 | 41.99% |
| IYR240524P00083500 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.09 | -60.00% | 5 | 126 | 20.61% |
| IYR240531P00083500 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.25 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 17.58% |
| IYR240614P00083500 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.29 | 0.26 | 0.29 | -0.27 | -48.21% | 5 | 9 | 17.33% |
© 2024 Yahoo. All rights reserved.