iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00083000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240531C00083000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240607C00083000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240614C00083000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621C00083000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240920C00083000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00083000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240531P00083000 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240607P00083000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240614P00083000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240621P00083000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IYR240628P00083000 | 2024-05-09 12:53PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IYR240920P00083000 | 2024-05-21 10:56AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 20.31% |
© 2024 Yahoo. All rights reserved.