iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00082500 | 2024-05-07 10:35AM EDT | 2024-05-24 | 3.36 | 5.05 | 5.20 | 0.00 | - | 2 | 2 | 49.41% |
| IYR240531C00082500 | 2024-05-10 2:50PM EDT | 2024-05-31 | 4.11 | 5.15 | 5.30 | 0.00 | - | 4 | 8 | 30.86% |
| IYR240607C00082500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 3.10 | 5.25 | 5.40 | 0.00 | - | 3 | 25 | 26.17% |
| IYR240614C00082500 | 2024-05-13 11:26AM EDT | 2024-06-14 | 4.45 | 5.30 | 5.45 | 0.00 | - | 3 | 3 | 23.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00082500 | 2024-05-07 10:35AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 43.75% |
| IYR240531P00082500 | 2024-05-17 10:13AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 809 | 6.25% |
| IYR240607P00082500 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 7 | 17.97% |
| IYR240614P00082500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.21 | 0.14 | 0.17 | 0.00 | - | 2 | 5 | 17.58% |
© 2024 Yahoo. All rights reserved.