iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00082000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 4.31 | 6.30 | 6.55 | 0.00 | - | 2 | 306 | 57.62% |
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.22 | 6.40 | 6.70 | 0.00 | - | 4 | 12 | 37.89% |
| IYR240531C00082000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 4.42 | 6.55 | 6.75 | 0.00 | - | 4 | 4 | 30.37% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 4.93 | 6.60 | 6.90 | 0.00 | - | 4 | 24 | 28.66% |
| IYR240621C00082000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 7.05 | 6.65 | 6.95 | +2.23 | +46.27% | 1 | 259 | 23.54% |
| IYR240628C00082000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 5.15 | 6.75 | 7.00 | 0.00 | - | 4 | 4 | 22.32% |
| IYR240920C00082000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 5.95 | 8.50 | 8.75 | 0.00 | - | 6 | 115 | 24.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00082000 | 2024-05-14 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 8,329 | 52.54% |
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | -0.07 | -63.64% | 3 | 11 | 28.81% |
| IYR240531P00082000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.13 | 0.02 | 0.10 | -0.03 | -18.75% | 3 | 14 | 22.07% |
| IYR240607P00082000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 0.12 | 0.08 | 0.11 | -0.56 | -82.35% | 1 | 101 | 18.99% |
| IYR240614P00082000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.42 | 0.13 | 0.18 | 0.00 | - | 2 | 546 | 18.75% |
| IYR240621P00082000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.22 | -51.16% | 19 | 1,460 | 18.04% |
| IYR240628P00082000 | 2024-05-10 11:40AM EDT | 2024-06-28 | 0.60 | 0.25 | 0.31 | 0.00 | - | - | 1 | 18.02% |
| IYR240920P00082000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.65 | 1.15 | 1.22 | 0.00 | - | 12 | 801 | 17.52% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 23.25% |
© 2024 Yahoo. All rights reserved.