iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00081000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 7.25 | 7.35 | 7.55 | +4.78 | +193.52% | 1 | 2 | 51.95% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 3.18 | 7.40 | 7.70 | 0.00 | - | - | 6 | 42.29% |
| IYR240531C00081000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 4.38 | 7.45 | 7.75 | 0.00 | - | 1 | 0 | 33.89% |
| IYR240621C00081000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 5.57 | 7.65 | 7.90 | 0.00 | - | 15 | 254 | 25.27% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 9.30 | 9.55 | 0.00 | - | 1 | 62 | 24.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00081000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 1,363 | 51.95% |
| IYR240524P00081000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 100 | 30 | 32.52% |
| IYR240531P00081000 | 2024-05-13 2:08PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 24.90% |
| IYR240607P00081000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.22 | 0.04 | 0.10 | 0.00 | - | 1 | 7 | 21.00% |
| IYR240621P00081000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.19 | -55.88% | 14 | 2,305 | 18.75% |
| IYR240920P00081000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 1.41 | 0.98 | 1.05 | 0.00 | - | 1 | 5,541 | 17.97% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 5.25 | 6.10 | 0.00 | - | 1 | 4 | 21.44% |
© 2024 Yahoo. All rights reserved.