iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 2024-06-07 | 5.42 | 7.65 | 7.85 | 0.00 | - | - | 1 | 33.11% |
| IYR240621C00080000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 7.76 | 7.70 | 7.90 | 0.00 | - | 2 | 859 | 25.64% |
| IYR240719C00080000 | 2024-05-13 2:58PM EDT | 2024-07-19 | 7.15 | 8.05 | 8.15 | 0.00 | - | 1 | 1 | 22.02% |
| IYR240920C00080000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 8.45 | 9.25 | 9.45 | 0.00 | - | 4 | 45 | 24.59% |
| IYR250117C00080000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 9.50 | 10.35 | 10.70 | 0.00 | - | 20 | 69 | 22.88% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 14.25 | 15.15 | 0.00 | - | 2 | 2 | 25.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00080000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 53.52% |
| IYR240531P00080000 | 2024-05-16 12:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 321 | 33.40% |
| IYR240607P00080000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.10 | 0.00 | - | 3 | 4 | 25.68% |
| IYR240621P00080000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 3 | 951 | 18.99% |
| IYR240719P00080000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.30 | 0.00 | - | 30 | 34 | 17.87% |
| IYR240920P00080000 | 2024-05-22 10:24AM EDT | 2024-09-20 | 0.86 | 0.84 | 0.90 | +0.03 | +3.61% | 30 | 272 | 17.80% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 1.92 | 1.91 | 2.12 | 0.00 | - | 2 | 365 | 19.69% |
| IYR250117P00080000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 2.20 | 2.22 | 2.40 | 0.00 | - | 2 | 6,078 | 19.74% |
| IYR260116P00080000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.60 | -0.04 | -0.77% | 1,000 | 24 | 20.70% |
© 2024 Yahoo. All rights reserved.