iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00079000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.65 | 9.30 | 9.50 | 0.00 | - | 3 | 6 | 68.56% |
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 5.41 | 7.70 | 9.60 | 0.00 | - | - | 3 | 49.61% |
| IYR240621C00079000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.50 | 9.60 | 9.75 | 0.00 | - | 25 | 169 | 28.61% |
| IYR240920C00079000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 8.05 | 11.00 | 11.20 | 0.00 | - | 10 | 14 | 26.65% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 10.30 | 11.80 | 12.25 | 0.00 | - | 15 | 24 | 25.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00079000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 9,505 | 98.34% |
| IYR240524P00079000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 70 | 46 | 39.65% |
| IYR240531P00079000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 12.50% |
| IYR240607P00079000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 25.59% |
| IYR240614P00079000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 0.41 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 22.51% |
| IYR240621P00079000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.11 | -0.07 | -33.33% | 3 | 327 | 20.70% |
| IYR240920P00079000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.76 | -0.32 | -30.19% | 91 | 29 | 18.64% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 4.25 | 5.30 | 0.00 | - | 2 | 4 | 21.44% |
© 2024 Yahoo. All rights reserved.