iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00078000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 11.90 | 5.70 | 5.80 | 0.00 | - | 100 | 260 | 0.00% |
| IYR240920C00078000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 12.16 | 11.10 | 11.30 | 0.00 | - | 1 | 2 | 27.01% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 11.80 | 12.25 | 0.00 | - | 30 | 31 | 25.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00078000 | 2024-05-13 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 49 | 66.02% |
| IYR240531P00078000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 6 | 41.02% |
| IYR240607P00078000 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 2 | 31.45% |
| IYR240614P00078000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 0.16 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 26.47% |
| IYR240621P00078000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | 0.00 | - | 10 | 380 | 23.24% |
| IYR240920P00078000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 0.64 | 0.57 | 0.64 | 0.00 | - | 1 | 3 | 18.63% |
| IYR241220P00078000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 1.91 | 1.53 | 1.74 | 0.00 | - | 3 | 10 | 20.59% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 4.45 | 4.90 | 0.00 | - | - | 200 | 20.98% |
© 2024 Yahoo. All rights reserved.