iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00077000 | 2023-11-28 1:01PM EDT | 2024-06-21 | 9.35 | 17.40 | 17.85 | 0.00 | - | 3 | 163 | 122.10% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.55 | 12.55 | 12.95 | 0.00 | - | 28 | 29 | 25.32% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 21.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00077000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 81 | 31 | 44.53% |
| IYR240621P00077000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 30 | 388 | 25.29% |
| IYR260116P00077000 | 2023-12-29 12:24PM EDT | 2026-01-16 | 5.05 | 5.25 | 5.75 | 0.00 | - | 1 | 20 | 24.20% |
© 2024 Yahoo. All rights reserved.