iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00076000 | 2023-10-30 2:38PM EDT | 2024-06-21 | 4.90 | 10.65 | 10.85 | 0.00 | - | 10 | 11 | 0.00% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 10.55 | 13.30 | 13.70 | 0.00 | - | - | 19 | 25.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00076000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 78.13% |
| IYR240531P00076000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 48.24% |
| IYR240607P00076000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.10 | 0.00 | - | - | 1 | 36.91% |
| IYR240614P00076000 | 2024-05-22 10:39AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 71 | 26.76% |
| IYR240621P00076000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 125 | 27.34% |
© 2024 Yahoo. All rights reserved.