Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR260116C00074000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 20.95 | 18.50 | 20.30 | 0.00 | - | - | 10 | 28.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517P00074000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 5 | 94.53% |
IYR240524P00074000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 39 | 51.95% |
IYR240621P00074000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2,185 | 29.79% |
IYR260116P00074000 | 2023-10-27 10:40AM EDT | 2026-01-16 | 8.63 | 4.30 | 8.50 | 0.00 | - | 10 | 0 | 35.12% |