iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00073000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 28.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00073000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR260116P00073000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.