iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00070000 | 2024-05-13 2:47PM EDT | 2024-06-21 | 16.65 | 17.70 | 17.90 | 0.00 | - | 1 | 119 | 49.81% |
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| IYR250117C00070000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 22.05 | 15.45 | 16.10 | 0.00 | - | 1 | 411 | 0.00% |
| IYR260116C00070000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 19.44 | 21.40 | 23.20 | 0.00 | - | 1 | 14 | 31.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00070000 | 2024-04-16 9:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 150 | 63.67% |
| IYR240621P00070000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,987 | 40.43% |
| IYR240920P00070000 | 2024-05-16 1:09PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.21 | 0.00 | - | 2 | 494 | 23.29% |
| IYR241220P00070000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 1.36 | 0.55 | 0.73 | 0.00 | - | 2 | 101 | 23.68% |
| IYR250117P00070000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.85 | 0.00 | - | 1 | 854 | 23.26% |
| IYR260116P00070000 | 2024-05-14 12:36PM EDT | 2026-01-16 | 3.30 | 2.80 | 3.20 | 0.00 | - | 19 | 2,492 | 23.73% |
© 2024 Yahoo. All rights reserved.