iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00099000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240920C00099000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 6.25% |
| IYR250117C00099000 | 2024-04-05 2:45PM EDT | 2025-01-17 | 2.39 | 0.98 | 1.18 | 0.00 | - | 5 | 338 | 19.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00099000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920P00099000 | 2024-03-15 1:17PM EDT | 2024-09-20 | 11.75 | 12.65 | 14.30 | 0.00 | - | - | 12 | 0.00% |
| IYR250117P00099000 | 2023-06-30 1:22PM EDT | 2025-01-17 | 14.28 | 12.65 | 15.05 | 0.00 | - | 1 | 5 | 16.07% |
© 2024 Yahoo. All rights reserved.