iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 24 | 6.25% |
| IYR240920C00098000 | 2024-05-24 9:56AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| IYR241220C00098000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| IYR250117C00098000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00098000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 15.00 | 13.15 | 13.60 | 0.00 | - | 1 | 222 | 11.26% |
© 2024 Yahoo. All rights reserved.