iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00097000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 840 | 6.25% |
| IYR240920C00097000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.40 | 0.21 | 0.29 | 0.00 | - | 1,110 | 1,315 | 15.48% |
| IYR241220C00097000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 23 | 3.13% |
| IYR250117C00097000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,729 | 3.13% |
| IYR260116C00097000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 4.91 | 4.65 | 5.35 | 0.00 | - | - | 1 | 20.87% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00097000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240920P00097000 | 2024-01-11 4:37PM EDT | 2024-09-20 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 16.53% |
| IYR250117P00097000 | 2023-06-22 11:33AM EDT | 2025-01-17 | 15.05 | 9.15 | 12.90 | 0.00 | - | - | 1 | 22.75% |
| IYR260116P00097000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 15.69 | 11.80 | 13.95 | 0.00 | - | 2 | 5 | 16.70% |
© 2024 Yahoo. All rights reserved.